NIFTY 50 17,050 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹603.55 and a low of ₹136. Final close ₹198.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹353.05 | ₹353.05 | ₹280.65 | ₹287.35 | 351 | 250 |
| 29 Nov 2021 | ₹238.1 | ₹343.95 | ₹238.1 | ₹285 | 3,751 | 750 |
| 30 Nov 2021 | ₹331.35 | ₹409.3 | ₹244.9 | ₹246.35 | 4,951 | 1,200 |
| 1 Dec 2021 | ₹311.2 | ₹348.95 | ₹283.95 | ₹336.6 | 3,902 | 900 |
| 2 Dec 2021 | ₹335 | ₹468.05 | ₹335 | ₹467.2 | 3,001 | 750 |
| 3 Dec 2021 | ₹496.45 | ₹496.45 | ₹312.05 | ₹323 | 3,601 | 2,250 |
| 6 Dec 2021 | ₹295.1 | ₹315.8 | ₹155 | ₹157.25 | 1,84,651 | 64,550 |
| 7 Dec 2021 | ₹187.15 | ₹337 | ₹182.5 | ₹273.25 | 1,71,851 | 38,700 |
| 8 Dec 2021 | ₹366.45 | ₹482.45 | ₹364.5 | ₹476.85 | 58,952 | 17,300 |
| 9 Dec 2021 | ₹509.85 | ₹525.65 | ₹400 | ₹496.65 | 15,851 | 15,700 |
| 10 Dec 2021 | ₹441.6 | ₹515 | ₹388.9 | ₹480.7 | 19,051 | 12,000 |
| 13 Dec 2021 | ₹593.1 | ₹603.55 | ₹343.8 | ₹397.8 | 32,051 | 8,950 |
| 14 Dec 2021 | ₹269.95 | ₹355.4 | ₹228 | ₹299 | 3,50,251 | 37,650 |
| 15 Dec 2021 | ₹289.85 | ₹315.6 | ₹179.35 | ₹199.1 | 7,63,052 | 57,300 |
| 16 Dec 2021 | ₹300 | ₹312.9 | ₹136 | ₹198.45 | 17,23,151 | 1,07,850 |