NIFTY 50 17,700 CE traded across 20 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹532.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹532.6 | ₹532.6 | ₹360 | ₹360 | 101 | 50 |
| 22 Nov 2021 | ₹300 | ₹300 | ₹156.25 | ₹190 | 6,751 | 5,100 |
| 23 Nov 2021 | ₹164.85 | ₹195.05 | ₹144.6 | ₹179.15 | 9,201 | 4,200 |
| 24 Nov 2021 | ₹184.95 | ₹206 | ₹127.55 | ₹127.55 | 6,202 | 5,050 |
| 25 Nov 2021 | ₹120.15 | ₹176 | ₹110 | ₹160 | 8,551 | 5,900 |
| 26 Nov 2021 | ₹100 | ₹108.95 | ₹48.7 | ₹50 | 51,451 | 16,400 |
| 29 Nov 2021 | ₹51.8 | ₹62.2 | ₹34.45 | ₹42.05 | 42,401 | 19,350 |
| 30 Nov 2021 | ₹48.4 | ₹77.9 | ₹32.05 | ₹37.9 | 78,951 | 23,200 |
| 1 Dec 2021 | ₹45 | ₹55 | ₹37.2 | ₹46.65 | 1,18,251 | 42,900 |
| 2 Dec 2021 | ₹46 | ₹86.45 | ₹41 | ₹86.45 | 2,08,702 | 75,850 |
| 3 Dec 2021 | ₹84.5 | ₹111 | ₹36.95 | ₹40.7 | 9,70,102 | 1,58,500 |
| 6 Dec 2021 | ₹34.95 | ₹40.35 | ₹16.3 | ₹17.2 | 10,68,651 | 2,60,300 |
| 7 Dec 2021 | ₹18 | ₹36 | ₹16.65 | ₹27.95 | 14,62,752 | 4,61,500 |
| 8 Dec 2021 | ₹38.15 | ₹67 | ₹38.15 | ₹67 | 33,83,302 | 6,38,000 |
| 9 Dec 2021 | ₹74.05 | ₹82.95 | ₹37.45 | ₹63 | 93,94,602 | 11,62,950 |
| 10 Dec 2021 | ₹56.7 | ₹68.25 | ₹25.8 | ₹45.8 | 3,67,69,003 | 21,36,850 |
| 13 Dec 2021 | ₹65 | ₹91.95 | ₹20.15 | ₹24.8 | 7,51,73,753 | 54,05,300 |
| 14 Dec 2021 | ₹17 | ₹19.3 | ₹6.95 | ₹7.9 | 5,41,48,703 | 62,60,750 |
| 15 Dec 2021 | ₹7.7 | ₹7.85 | ₹2.5 | ₹3.1 | 4,52,09,203 | 60,74,700 |
| 16 Dec 2021 | ₹3 | ₹3.1 | ₹0.05 | ₹0.05 | 3,90,42,852 | 32,66,150 |