NIFTY 50 19,000 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹30.05 | ₹30.05 | ₹7.8 | ₹7.8 | 552 | 150 |
| 23 Nov 2021 | ₹12.9 | ₹15.8 | ₹7.55 | ₹10 | 1,651 | 850 |
| 24 Nov 2021 | ₹10 | ₹10 | ₹3.65 | ₹3.65 | 4,301 | 2,200 |
| 25 Nov 2021 | ₹4.85 | ₹9.15 | ₹4.85 | ₹7.85 | 2,002 | 2,650 |
| 26 Nov 2021 | ₹5.05 | ₹7.1 | ₹5 | ₹5 | 3,901 | 4,800 |
| 29 Nov 2021 | ₹5.3 | ₹6.1 | ₹3.75 | ₹5.25 | 2,001 | 5,150 |
| 30 Nov 2021 | ₹5.25 | ₹5.5 | ₹4.15 | ₹4.5 | 7,201 | 3,600 |
| 1 Dec 2021 | ₹5.2 | ₹5.2 | ₹3.2 | ₹4 | 3,701 | 4,450 |
| 2 Dec 2021 | ₹2.5 | ₹3.7 | ₹2.4 | ₹2.85 | 4,752 | 6,600 |
| 3 Dec 2021 | ₹2.85 | ₹2.85 | ₹1.8 | ₹2.7 | 6,051 | 8,900 |
| 6 Dec 2021 | ₹1.75 | ₹3.5 | ₹1.75 | ₹3.15 | 10,901 | 10,550 |
| 7 Dec 2021 | ₹3.1 | ₹4.45 | ₹1.75 | ₹2.25 | 34,052 | 30,800 |
| 8 Dec 2021 | ₹1.4 | ₹2.5 | ₹1 | ₹1.6 | 77,152 | 51,150 |
| 9 Dec 2021 | ₹2.95 | ₹2.95 | ₹0.9 | ₹1 | 9,62,051 | 5,84,650 |
| 10 Dec 2021 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.85 | 15,15,402 | 8,59,200 |
| 13 Dec 2021 | ₹1.35 | ₹1.9 | ₹0.75 | ₹1.6 | 27,82,601 | 14,14,850 |
| 14 Dec 2021 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.1 | 25,00,402 | 16,90,600 |
| 15 Dec 2021 | ₹0.95 | ₹1.3 | ₹0.3 | ₹0.7 | 30,85,801 | 17,15,150 |
| 16 Dec 2021 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 24,52,352 | 13,63,100 |