NIFTY 50 16,600 PE traded across 20 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹227.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹81.7 | ₹81.7 | ₹42 | ₹42 | 201 | 0 |
| 22 Nov 2021 | ₹40.05 | ₹83.8 | ₹40.05 | ₹83.8 | 151 | 100 |
| 23 Nov 2021 | ₹82.9 | ₹82.9 | ₹40.1 | ₹40.1 | 101 | 200 |
| 24 Nov 2021 | ₹22.5 | ₹42.5 | ₹22.5 | ₹42.5 | 501 | 550 |
| 25 Nov 2021 | ₹42.5 | ₹42.5 | ₹16.75 | ₹26.45 | 251 | 600 |
| 26 Nov 2021 | ₹75.8 | ₹150.95 | ₹48.6 | ₹146 | 17,601 | 4,650 |
| 29 Nov 2021 | ₹139.8 | ₹227.15 | ₹100.9 | ₹130.8 | 62,051 | 18,200 |
| 30 Nov 2021 | ₹104 | ₹163.25 | ₹68.65 | ₹139.75 | 81,001 | 25,100 |
| 1 Dec 2021 | ₹103.15 | ₹111.7 | ₹75.15 | ₹76.7 | 46,801 | 20,550 |
| 2 Dec 2021 | ₹83.2 | ₹91.5 | ₹34.3 | ₹39.4 | 1,40,151 | 59,300 |
| 3 Dec 2021 | ₹36.2 | ₹56.45 | ₹28.5 | ₹51 | 2,27,201 | 83,500 |
| 6 Dec 2021 | ₹53.1 | ₹104.05 | ₹49.1 | ₹100 | 5,43,351 | 1,57,600 |
| 7 Dec 2021 | ₹94.45 | ₹94.45 | ₹32.1 | ₹36.5 | 7,97,251 | 2,17,900 |
| 8 Dec 2021 | ₹27 | ₹27.85 | ₹12.25 | ₹13.65 | 7,66,052 | 3,42,400 |
| 9 Dec 2021 | ₹12 | ₹17.25 | ₹6.25 | ₹7.3 | 28,17,601 | 8,17,100 |
| 10 Dec 2021 | ₹7.4 | ₹9.9 | ₹4.85 | ₹5.7 | 53,63,401 | 11,83,650 |
| 13 Dec 2021 | ₹3.25 | ₹5.15 | ₹2.15 | ₹2.3 | 1,11,10,002 | 13,07,550 |
| 14 Dec 2021 | ₹2.3 | ₹5.1 | ₹1.65 | ₹1.8 | 87,04,951 | 17,22,600 |
| 15 Dec 2021 | ₹1.7 | ₹2.5 | ₹0.9 | ₹0.95 | 89,94,301 | 17,52,500 |
| 16 Dec 2021 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 35,38,002 | 10,61,900 |