NIFTY 50 17,700 PE traded across 17 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹778.3 and a low of ₹127.65. Final close ₹451.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹164.35 | ₹164.4 | ₹164.35 | ₹164.4 | 151 | 0 |
| 23 Nov 2021 | ₹438.8 | ₹438.8 | ₹438.8 | ₹438.8 | 101 | 150 |
| 24 Nov 2021 | ₹272.2 | ₹325 | ₹272.2 | ₹325 | 151 | 100 |
| 25 Nov 2021 | ₹325 | ₹325 | ₹325 | ₹325 | 101 | 150 |
| 30 Nov 2021 | ₹580.7 | ₹672 | ₹463 | ₹568 | 751 | 600 |
| 1 Dec 2021 | ₹600 | ₹600 | ₹560 | ₹560 | 451 | 600 |
| 2 Dec 2021 | ₹363.85 | ₹595.4 | ₹350 | ₹364.75 | 6,652 | 4,400 |
| 3 Dec 2021 | ₹335 | ₹529 | ₹315 | ₹509.35 | 32,302 | 9,550 |
| 6 Dec 2021 | ₹550 | ₹778.3 | ₹526.6 | ₹772.2 | 16,401 | 12,200 |
| 7 Dec 2021 | ₹648.6 | ₹678.15 | ₹455 | ₹520 | 11,153 | 16,350 |
| 8 Dec 2021 | ₹401 | ₹401 | ₹267.45 | ₹280 | 1,01,102 | 37,050 |
| 9 Dec 2021 | ₹258.35 | ₹347.25 | ₹217 | ₹242 | 10,14,901 | 3,43,350 |
| 10 Dec 2021 | ₹278.05 | ₹321 | ₹209.6 | ₹233 | 27,69,101 | 4,03,450 |
| 13 Dec 2021 | ₹153.75 | ₹350 | ₹127.65 | ₹295 | 1,31,88,052 | 3,63,800 |
| 14 Dec 2021 | ₹437.95 | ₹472.9 | ₹324.55 | ₹380 | 5,43,951 | 2,54,800 |
| 15 Dec 2021 | ₹363.55 | ₹505.75 | ₹355 | ₹483.75 | 3,61,501 | 2,05,400 |
| 16 Dec 2021 | ₹343.65 | ₹514.35 | ₹341.75 | ₹451.1 | 4,26,451 | 92,350 |