NIFTY 50 18,400 PE traded across 11 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,378.15 and a low of ₹841.55. Final close ₹1,157.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,378.15 | ₹1,378.15 | ₹1,378.15 | ₹1,378.15 | 51 | 0 |
| 3 Dec 2021 | ₹946.7 | ₹946.7 | ₹938.25 | ₹938.25 | 251 | 50 |
| 6 Dec 2021 | ₹1,237.2 | ₹1,249.85 | ₹1,207.6 | ₹1,249.85 | 551 | 150 |
| 7 Dec 2021 | ₹1,336.65 | ₹1,336.65 | ₹1,125 | ₹1,125 | 751 | 500 |
| 8 Dec 2021 | ₹1,048.9 | ₹1,048.9 | ₹922.1 | ₹922.1 | 351 | 550 |
| 9 Dec 2021 | ₹869.3 | ₹958 | ₹841.55 | ₹880.95 | 1,251 | 1,500 |
| 10 Dec 2021 | ₹874.65 | ₹951.4 | ₹849 | ₹849 | 451 | 1,650 |
| 13 Dec 2021 | ₹980.9 | ₹990 | ₹980.9 | ₹990 | 151 | 1,700 |
| 14 Dec 2021 | ₹1,095.3 | ₹1,095.3 | ₹1,095.3 | ₹1,095.3 | 51 | 1,650 |
| 15 Dec 2021 | ₹1,185 | ₹1,185 | ₹1,104 | ₹1,104 | 1,101 | 1,050 |
| 16 Dec 2021 | ₹1,125 | ₹1,157.95 | ₹1,101 | ₹1,157.95 | 701 | 850 |