NIFTY 50 16,450 PE traded across 15 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹225.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹49.95 | ₹75 | ₹30.15 | ₹54.9 | 301 | 150 |
| 29 Nov 2021 | ₹225.3 | ₹225.3 | ₹50.1 | ₹92.4 | 501 | 150 |
| 30 Nov 2021 | ₹64.3 | ₹130 | ₹64.3 | ₹129.2 | 701 | 300 |
| 1 Dec 2021 | ₹80.05 | ₹85 | ₹48.8 | ₹60 | 2,601 | 1,950 |
| 2 Dec 2021 | ₹67 | ₹67.45 | ₹25 | ₹25 | 4,251 | 2,300 |
| 3 Dec 2021 | ₹20.6 | ₹39.9 | ₹20.6 | ₹36.6 | 20,402 | 6,300 |
| 6 Dec 2021 | ₹45.7 | ₹71.3 | ₹35.65 | ₹71.3 | 51,102 | 9,450 |
| 7 Dec 2021 | ₹47.7 | ₹51.6 | ₹22.3 | ₹23.9 | 68,501 | 18,900 |
| 8 Dec 2021 | ₹12.65 | ₹15.7 | ₹9.2 | ₹10.5 | 46,302 | 19,800 |
| 9 Dec 2021 | ₹8 | ₹11.15 | ₹4.05 | ₹5.5 | 1,80,601 | 68,150 |
| 10 Dec 2021 | ₹6 | ₹7.45 | ₹3.25 | ₹3.7 | 7,01,351 | 1,75,300 |
| 13 Dec 2021 | ₹2.95 | ₹3.2 | ₹1.6 | ₹1.65 | 6,30,152 | 1,38,650 |
| 14 Dec 2021 | ₹2.65 | ₹3.25 | ₹1.25 | ₹1.25 | 5,67,302 | 1,59,400 |
| 15 Dec 2021 | ₹1.25 | ₹1.85 | ₹0.75 | ₹1.05 | 6,30,701 | 1,57,250 |
| 16 Dec 2021 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 3,00,151 | 1,26,550 |