NIFTY 50 19,650 CE traded across 8 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹5.95 | ₹19.75 | ₹2.95 | ₹8 | 13,401 | 250 |
| 24 Nov 2021 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 201 | 300 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.6 | 1,101 | 950 |
| 10 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 3,22,001 | 1,700 |
| 13 Dec 2021 | ₹0.8 | ₹1.4 | ₹0.55 | ₹1.1 | 1,13,901 | 2,200 |
| 14 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 99,651 | 3,300 |
| 15 Dec 2021 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.85 | 1,07,901 | 4,750 |
| 16 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 72,751 | 4,650 |