NIFTY 50 16,800 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹849 and a low of ₹292.7. Final close ₹447.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹355.5 | ₹517 | ₹355.5 | ₹455.5 | 2,201 | 300 |
| 30 Nov 2021 | ₹487.1 | ₹590.5 | ₹405.7 | ₹420 | 5,501 | 1,750 |
| 1 Dec 2021 | ₹528.05 | ₹538.05 | ₹459 | ₹459 | 6,601 | 5,300 |
| 2 Dec 2021 | ₹538.9 | ₹678 | ₹528.1 | ₹678 | 5,551 | 5,400 |
| 3 Dec 2021 | ₹705.55 | ₹705.55 | ₹495.3 | ₹515 | 7,251 | 7,100 |
| 6 Dec 2021 | ₹460.5 | ₹492.95 | ₹292.7 | ₹300 | 60,651 | 23,150 |
| 7 Dec 2021 | ₹349.4 | ₹531.9 | ₹335.7 | ₹460 | 59,303 | 18,950 |
| 8 Dec 2021 | ₹573.95 | ₹708.4 | ₹570.75 | ₹707.65 | 10,752 | 17,250 |
| 9 Dec 2021 | ₹761.5 | ₹761.5 | ₹622 | ₹735.5 | 14,451 | 24,550 |
| 10 Dec 2021 | ₹679.6 | ₹755 | ₹620 | ₹712.35 | 24,501 | 20,700 |
| 13 Dec 2021 | ₹837.15 | ₹849 | ₹585.5 | ₹630.95 | 11,051 | 20,150 |
| 14 Dec 2021 | ₹511.55 | ₹592 | ₹445.95 | ₹534.8 | 84,301 | 21,450 |
| 15 Dec 2021 | ₹531.7 | ₹551 | ₹400 | ₹424.6 | 1,27,202 | 19,100 |
| 16 Dec 2021 | ₹506.6 | ₹563.1 | ₹387.45 | ₹447.3 | 93,201 | 7,150 |