NIFTY 50 18,350 CE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹6 | ₹6.95 | ₹6 | ₹6.95 | 301 | 50 |
| 2 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 101 | 150 |
| 3 Dec 2021 | ₹7.95 | ₹13 | ₹4.6 | ₹5.25 | 14,701 | 3,100 |
| 6 Dec 2021 | ₹6.7 | ₹6.7 | ₹3.2 | ₹4.85 | 5,001 | 2,450 |
| 7 Dec 2021 | ₹8.75 | ₹8.75 | ₹3.55 | ₹3.75 | 7,501 | 3,600 |
| 8 Dec 2021 | ₹4.5 | ₹5.05 | ₹1.85 | ₹2.8 | 32,602 | 9,400 |
| 9 Dec 2021 | ₹6.5 | ₹7.05 | ₹1.65 | ₹2.25 | 1,39,301 | 45,050 |
| 10 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.5 | 9,87,702 | 2,14,000 |
| 13 Dec 2021 | ₹1.8 | ₹2.55 | ₹1.55 | ₹2.25 | 10,33,302 | 2,53,000 |
| 14 Dec 2021 | ₹1.75 | ₹2.45 | ₹1.35 | ₹1.7 | 5,22,201 | 1,83,100 |
| 15 Dec 2021 | ₹1.7 | ₹2 | ₹0.9 | ₹1.9 | 3,85,101 | 2,15,350 |
| 16 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 2,46,151 | 1,60,100 |