NIFTY 50 17,250 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹503.65 and a low of ₹1.55. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹223.55 | ₹328.55 | ₹192.3 | ₹326.8 | 1,401 | 250 |
| 29 Nov 2021 | ₹425.25 | ₹503.65 | ₹293.6 | ₹344.75 | 1,801 | 500 |
| 30 Nov 2021 | ₹279.4 | ₹396.15 | ₹210 | ₹396.15 | 13,001 | 3,100 |
| 1 Dec 2021 | ₹270.7 | ₹309 | ₹238.6 | ₹238.6 | 3,302 | 2,700 |
| 2 Dec 2021 | ₹258.6 | ₹262.95 | ₹144.2 | ₹148.2 | 29,952 | 8,550 |
| 3 Dec 2021 | ₹156.85 | ₹232.15 | ₹121.85 | ₹213.45 | 1,48,901 | 17,650 |
| 6 Dec 2021 | ₹223.3 | ₹400.3 | ₹219.7 | ₹398.55 | 67,301 | 12,500 |
| 7 Dec 2021 | ₹6.35 | ₹326 | ₹6.35 | ₹210 | 1,44,351 | 24,450 |
| 8 Dec 2021 | ₹132.55 | ₹133.15 | ₹72 | ₹77 | 5,68,701 | 1,21,650 |
| 9 Dec 2021 | ₹70.5 | ₹106.3 | ₹47.4 | ₹53 | 20,57,601 | 3,03,550 |
| 10 Dec 2021 | ₹63 | ₹78.7 | ₹40.85 | ₹46.25 | 1,07,01,102 | 5,01,750 |
| 13 Dec 2021 | ₹22.25 | ₹74.4 | ₹16.25 | ₹52.35 | 2,14,57,453 | 6,69,450 |
| 14 Dec 2021 | ₹69 | ₹200 | ₹48.6 | ₹67 | 5,00,85,652 | 12,38,100 |
| 15 Dec 2021 | ₹65.8 | ₹119.65 | ₹43.75 | ₹87.6 | 7,34,96,901 | 11,64,700 |
| 16 Dec 2021 | ₹51.45 | ₹69.6 | ₹1.55 | ₹1.6 | 20,49,39,353 | 20,10,650 |