NIFTY 50 17,150 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹352 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹168.4 | ₹348.15 | ₹163.65 | ₹340 | 2,951 | 1,400 |
| 29 Nov 2021 | ₹295.15 | ₹345.4 | ₹247.75 | ₹294.05 | 7,051 | 2,250 |
| 30 Nov 2021 | ₹262.8 | ₹352 | ₹174.35 | ₹332.7 | 13,651 | 1,750 |
| 1 Dec 2021 | ₹256.4 | ₹282.15 | ₹196.15 | ₹205 | 23,251 | 5,300 |
| 2 Dec 2021 | ₹228.6 | ₹228.6 | ₹114.05 | ₹117.5 | 25,701 | 8,600 |
| 3 Dec 2021 | ₹118.45 | ₹189.1 | ₹97.75 | ₹171.65 | 1,49,052 | 20,050 |
| 6 Dec 2021 | ₹181.4 | ₹333 | ₹180 | ₹326.5 | 1,93,352 | 14,950 |
| 7 Dec 2021 | ₹234.55 | ₹266.65 | ₹132.05 | ₹160.95 | 3,73,301 | 62,500 |
| 8 Dec 2021 | ₹117 | ₹117 | ₹53.35 | ₹59.95 | 6,82,751 | 1,19,600 |
| 9 Dec 2021 | ₹60 | ₹79.9 | ₹28.6 | ₹36.55 | 20,35,303 | 2,27,800 |
| 10 Dec 2021 | ₹37 | ₹55.7 | ₹28.65 | ₹32.5 | 66,97,953 | 5,19,050 |
| 13 Dec 2021 | ₹16.45 | ₹48.2 | ₹11.2 | ₹32 | 1,43,34,653 | 7,91,300 |
| 14 Dec 2021 | ₹54.6 | ₹73 | ₹28.2 | ₹38.35 | 2,77,95,352 | 8,77,200 |
| 15 Dec 2021 | ₹35 | ₹69.2 | ₹20.85 | ₹50.25 | 4,02,71,451 | 11,60,700 |
| 16 Dec 2021 | ₹17 | ₹20.25 | ₹0.05 | ₹0.05 | 16,74,25,403 | 17,02,700 |