NIFTY 50 15,650 CE traded across 3 sessions from 9 Dec 2021 to 14 Dec 2021, with a life-high of ₹1,973.05 and a low of ₹1,657.65. Final close ₹1,657.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,860.75 | ₹1,860.75 | ₹1,809.55 | ₹1,809.55 | 201 | 100 |
| 13 Dec 2021 | ₹1,973.05 | ₹1,973.05 | ₹1,874.6 | ₹1,874.6 | 303 | 50 |
| 14 Dec 2021 | ₹1,657.65 | ₹1,657.65 | ₹1,657.65 | ₹1,657.65 | 51 | 50 |