NIFTY 50 15,650 CE — 16 Dec 2021 Expiry History

NIFTY 50 15,650 CE traded across 3 sessions from 9 Dec 2021 to 14 Dec 2021, with a life-high of ₹1,973.05 and a low of ₹1,657.65. Final close ₹1,657.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2021₹1,860.75₹1,860.75₹1,809.55₹1,809.55201100
13 Dec 2021₹1,973.05₹1,973.05₹1,874.6₹1,874.630350
14 Dec 2021₹1,657.65₹1,657.65₹1,657.65₹1,657.655150