NIFTY 50 16,150 PE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹27.55 | ₹27.55 | ₹8.6 | ₹13 | 14,051 | 7,400 |
| 3 Dec 2021 | ₹12.4 | ₹21.45 | ₹11.05 | ₹19.35 | 29,102 | 3,650 |
| 6 Dec 2021 | ₹24.9 | ₹33.3 | ₹17.05 | ₹33.3 | 22,752 | 5,250 |
| 7 Dec 2021 | ₹23.15 | ₹25.35 | ₹11.1 | ₹11.45 | 23,551 | 8,150 |
| 8 Dec 2021 | ₹6.3 | ₹8.1 | ₹5.55 | ₹5.55 | 14,701 | 9,450 |
| 9 Dec 2021 | ₹5 | ₹11.8 | ₹2.75 | ₹3.25 | 44,051 | 15,300 |
| 10 Dec 2021 | ₹3.3 | ₹4.4 | ₹1.65 | ₹1.65 | 1,77,952 | 23,000 |
| 13 Dec 2021 | ₹1.2 | ₹1.8 | ₹1.1 | ₹1.2 | 84,352 | 23,500 |
| 14 Dec 2021 | ₹1.45 | ₹1.8 | ₹0.75 | ₹0.8 | 63,751 | 29,050 |
| 15 Dec 2021 | ₹0.7 | ₹1.25 | ₹0.5 | ₹0.5 | 1,32,301 | 20,250 |
| 16 Dec 2021 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 26,852 | 15,550 |