NIFTY 50 17,450 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹638.85 and a low of ₹39.4. Final close ₹201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹296.05 | ₹416.5 | ₹296.05 | ₹416.5 | 451 | 300 |
| 29 Nov 2021 | ₹554.65 | ₹638.85 | ₹399.3 | ₹471.75 | 1,151 | 350 |
| 30 Nov 2021 | ₹405.85 | ₹527.1 | ₹330.15 | ₹527.1 | 1,502 | 450 |
| 1 Dec 2021 | ₹375.85 | ₹410.2 | ₹365.55 | ₹410.2 | 901 | 250 |
| 2 Dec 2021 | ₹346.55 | ₹346.55 | ₹222.2 | ₹222.2 | 3,001 | 1,000 |
| 3 Dec 2021 | ₹220.95 | ₹338.6 | ₹189.3 | ₹311.65 | 82,802 | 10,950 |
| 6 Dec 2021 | ₹378.95 | ₹556.3 | ₹334.15 | ₹551 | 28,001 | 10,000 |
| 7 Dec 2021 | ₹442.95 | ₹465.3 | ₹271.85 | ₹326.55 | 10,801 | 11,550 |
| 8 Dec 2021 | ₹227.95 | ₹229.45 | ₹133.35 | ₹143.1 | 7,12,101 | 1,35,450 |
| 9 Dec 2021 | ₹120.2 | ₹186.15 | ₹96.15 | ₹108 | 43,45,451 | 3,67,400 |
| 10 Dec 2021 | ₹110 | ₹152.5 | ₹87.05 | ₹97.55 | 3,18,40,502 | 10,57,800 |
| 13 Dec 2021 | ₹50 | ₹163.3 | ₹39.4 | ₹123.7 | 2,77,23,852 | 6,68,000 |
| 14 Dec 2021 | ₹152.65 | ₹247.9 | ₹129.15 | ₹167.3 | 64,99,552 | 3,53,150 |
| 15 Dec 2021 | ₹165.55 | ₹272.9 | ₹142.65 | ₹237.35 | 38,42,102 | 1,56,750 |
| 16 Dec 2021 | ₹224.6 | ₹265.45 | ₹106.25 | ₹201.05 | 62,50,453 | 58,050 |