NIFTY 50 18,800 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹5 | ₹5 | ₹4 | ₹4 | 451 | 150 |
| 3 Dec 2021 | ₹4 | ₹4 | ₹2.05 | ₹2.05 | 501 | 650 |
| 6 Dec 2021 | ₹2.05 | ₹3.8 | ₹1.45 | ₹2.15 | 952 | 800 |
| 7 Dec 2021 | ₹2.15 | ₹3.6 | ₹2.15 | ₹3.6 | 801 | 850 |
| 8 Dec 2021 | ₹1.7 | ₹2.5 | ₹1.4 | ₹2.5 | 1,051 | 1,350 |
| 9 Dec 2021 | ₹1.5 | ₹2.55 | ₹1.2 | ₹1.4 | 34,351 | 22,550 |
| 10 Dec 2021 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.85 | 2,97,201 | 1,33,100 |
| 13 Dec 2021 | ₹1.05 | ₹2 | ₹0.9 | ₹2 | 15,58,851 | 7,45,950 |
| 14 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 10,41,902 | 7,16,050 |
| 15 Dec 2021 | ₹0.9 | ₹1.4 | ₹0.5 | ₹1.2 | 11,55,051 | 8,20,500 |
| 16 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,77,501 | 7,06,100 |