NIFTY 50 17,500 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹358.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹354.45 | ₹358.2 | ₹230 | ₹268.05 | 6,303 | 3,350 |
| 23 Nov 2021 | ₹230.85 | ₹298.05 | ₹216.65 | ₹263.35 | 5,001 | 1,750 |
| 24 Nov 2021 | ₹280.05 | ₹315.65 | ₹208 | ₹208 | 11,951 | 4,950 |
| 25 Nov 2021 | ₹212.05 | ₹285.5 | ₹183.6 | ₹270.85 | 11,201 | 4,450 |
| 26 Nov 2021 | ₹149.3 | ₹188.15 | ₹94 | ₹95 | 81,001 | 30,200 |
| 29 Nov 2021 | ₹95 | ₹115 | ₹69.95 | ₹91 | 1,08,401 | 37,850 |
| 30 Nov 2021 | ₹97.8 | ₹150 | ₹70.6 | ₹75.25 | 2,11,901 | 58,200 |
| 1 Dec 2021 | ₹93.45 | ₹114.9 | ₹79.2 | ₹102.1 | 1,75,752 | 62,500 |
| 2 Dec 2021 | ₹98.25 | ₹170 | ₹86.2 | ₹168.9 | 3,27,951 | 91,700 |
| 3 Dec 2021 | ₹161.05 | ₹204.65 | ₹83.3 | ₹91 | 11,14,901 | 2,42,850 |
| 6 Dec 2021 | ₹89.35 | ₹90.1 | ₹34.05 | ₹35 | 18,81,302 | 3,67,350 |
| 7 Dec 2021 | ₹45.95 | ₹88.5 | ₹36 | ₹64.15 | 31,20,552 | 8,25,100 |
| 8 Dec 2021 | ₹99.9 | ₹152 | ₹73.75 | ₹150 | 52,56,152 | 9,07,100 |
| 9 Dec 2021 | ₹151 | ₹187.35 | ₹101.05 | ₹151 | 1,80,41,403 | 21,36,000 |
| 10 Dec 2021 | ₹139.8 | ₹164.2 | ₹81.2 | ₹129 | 7,53,14,403 | 33,99,150 |
| 13 Dec 2021 | ₹199.9 | ₹208.1 | ₹63 | ₹78.6 | 7,40,52,753 | 67,02,750 |
| 14 Dec 2021 | ₹29 | ₹59.85 | ₹22.85 | ₹32 | 9,49,22,303 | 69,30,450 |
| 15 Dec 2021 | ₹28 | ₹33 | ₹6.4 | ₹6.9 | 9,81,78,602 | 81,07,650 |
| 16 Dec 2021 | ₹7.55 | ₹14 | ₹0.05 | ₹0.1 | 11,79,87,853 | 58,87,350 |