NIFTY 50 15,800 PE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹14.05 | ₹18.25 | ₹8.2 | ₹14.2 | 1,301 | 500 |
| 3 Dec 2021 | ₹9.85 | ₹14.65 | ₹7.95 | ₹10.05 | 91,601 | 61,950 |
| 6 Dec 2021 | ₹17.95 | ₹17.95 | ₹9.55 | ₹14.75 | 1,00,201 | 78,900 |
| 7 Dec 2021 | ₹14.6 | ₹16 | ₹6.2 | ₹6.55 | 97,751 | 91,000 |
| 8 Dec 2021 | ₹5.1 | ₹8 | ₹3.5 | ₹3.65 | 1,69,402 | 1,33,750 |
| 9 Dec 2021 | ₹4 | ₹4 | ₹1.65 | ₹2.2 | 2,09,501 | 1,65,800 |
| 10 Dec 2021 | ₹2.2 | ₹2.45 | ₹1.45 | ₹1.5 | 4,61,451 | 1,76,550 |
| 13 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 2,86,001 | 1,46,300 |
| 14 Dec 2021 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.85 | 1,98,051 | 1,35,300 |
| 15 Dec 2021 | ₹0.7 | ₹1.25 | ₹0.3 | ₹0.4 | 2,22,302 | 1,32,150 |
| 16 Dec 2021 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 2,28,751 | 84,600 |