NIFTY 50 18,150 PE traded across 10 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,213.3 and a low of ₹525. Final close ₹944.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,131.8 | ₹1,131.8 | ₹1,131.8 | ₹1,131.8 | 51 | 0 |
| 3 Dec 2021 | ₹696.55 | ₹773.75 | ₹696.55 | ₹773.75 | 201 | 100 |
| 6 Dec 2021 | ₹974.6 | ₹1,213.3 | ₹974.6 | ₹1,213.3 | 251 | 50 |
| 8 Dec 2021 | ₹800.9 | ₹800.9 | ₹792.2 | ₹792.2 | 201 | 100 |
| 9 Dec 2021 | ₹628.85 | ₹751.7 | ₹613.6 | ₹630.9 | 851 | 350 |
| 10 Dec 2021 | ₹703.4 | ₹726.15 | ₹614.95 | ₹614.95 | 401 | 550 |
| 13 Dec 2021 | ₹525 | ₹555 | ₹525 | ₹555 | 101 | 650 |
| 14 Dec 2021 | ₹882.15 | ₹890.95 | ₹882.15 | ₹890.95 | 101 | 650 |
| 15 Dec 2021 | ₹863.45 | ₹863.45 | ₹859.9 | ₹859.9 | 101 | 700 |
| 16 Dec 2021 | ₹860 | ₹944 | ₹860 | ₹944 | 251 | 500 |