NIFTY 50 19,900 CE traded across 18 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹20.05 | ₹20.05 | ₹4.05 | ₹9 | 1,251 | 50 |
| 23 Nov 2021 | ₹6 | ₹15 | ₹2.3 | ₹4.2 | 7,901 | 200 |
| 24 Nov 2021 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 51 | 100 |
| 25 Nov 2021 | ₹4.2 | ₹4.2 | ₹1.6 | ₹3 | 851 | 750 |
| 26 Nov 2021 | ₹8 | ₹8 | ₹5 | ₹5 | 451 | 900 |
| 29 Nov 2021 | ₹2.55 | ₹15 | ₹2.55 | ₹5.7 | 4,751 | 3,200 |
| 30 Nov 2021 | ₹5.7 | ₹5.7 | ₹4.85 | ₹4.85 | 3,752 | 6,450 |
| 1 Dec 2021 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.3 | 752 | 6,650 |
| 2 Dec 2021 | ₹2.85 | ₹2.85 | ₹2.3 | ₹2.3 | 301 | 6,900 |
| 6 Dec 2021 | ₹2.7 | ₹3.6 | ₹2.7 | ₹3.05 | 3,302 | 6,850 |
| 7 Dec 2021 | ₹3.15 | ₹3.15 | ₹1.95 | ₹1.95 | 1,651 | 7,200 |
| 8 Dec 2021 | ₹1.15 | ₹2 | ₹0.7 | ₹1.5 | 3,551 | 5,300 |
| 9 Dec 2021 | ₹1.5 | ₹1.9 | ₹0.7 | ₹0.8 | 1,76,801 | 37,650 |
| 10 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.85 | 4,05,801 | 56,600 |
| 13 Dec 2021 | ₹0.9 | ₹1.4 | ₹0.55 | ₹1.2 | 1,68,851 | 44,000 |
| 14 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 5,71,401 | 45,450 |
| 15 Dec 2021 | ₹1 | ₹1.05 | ₹0.45 | ₹0.65 | 2,80,402 | 43,050 |
| 16 Dec 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,21,151 | 48,300 |