NIFTY 50 16,600 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,034.4 and a low of ₹435.4. Final close ₹649.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹605.3 | ₹605.3 | ₹605.3 | ₹605.3 | 51 | 0 |
| 30 Nov 2021 | ₹565.75 | ₹571.7 | ₹565.75 | ₹571.7 | 151 | 150 |
| 1 Dec 2021 | ₹698.8 | ₹698.8 | ₹649.5 | ₹649.5 | 301 | 250 |
| 2 Dec 2021 | ₹700.95 | ₹791.35 | ₹700.95 | ₹791.35 | 351 | 250 |
| 3 Dec 2021 | ₹885.1 | ₹885.1 | ₹808.75 | ₹808.75 | 251 | 300 |
| 6 Dec 2021 | ₹645.55 | ₹645.55 | ₹435.4 | ₹435.4 | 2,251 | 1,500 |
| 7 Dec 2021 | ₹502.05 | ₹691.8 | ₹487.5 | ₹627.75 | 3,201 | 1,050 |
| 8 Dec 2021 | ₹788.75 | ₹893.9 | ₹788.75 | ₹893.9 | 1,451 | 1,750 |
| 9 Dec 2021 | ₹868 | ₹950.15 | ₹842.75 | ₹934.95 | 2,301 | 2,950 |
| 10 Dec 2021 | ₹922.45 | ₹949.95 | ₹836.55 | ₹949.95 | 751 | 3,000 |
| 13 Dec 2021 | ₹1,034.4 | ₹1,034.4 | ₹792.9 | ₹795.8 | 851 | 3,300 |
| 14 Dec 2021 | ₹735.6 | ₹750 | ₹641.05 | ₹731.5 | 15,402 | 5,400 |
| 15 Dec 2021 | ₹741.4 | ₹741.45 | ₹609.15 | ₹615.4 | 3,502 | 4,650 |
| 16 Dec 2021 | ₹746.6 | ₹746.6 | ₹595.95 | ₹649.3 | 6,501 | 3,750 |