NIFTY 50 18,300 PE traded across 13 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,256.4 and a low of ₹608.2. Final close ₹1,054.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹798.25 | ₹1,001 | ₹789.9 | ₹1,001 | 1,352 | 100 |
| 23 Nov 2021 | ₹759.95 | ₹880 | ₹759.95 | ₹880 | 201 | 150 |
| 24 Nov 2021 | ₹608.2 | ₹608.2 | ₹608.2 | ₹608.2 | 51 | 200 |
| 3 Dec 2021 | ₹844.3 | ₹918.55 | ₹844.3 | ₹918.55 | 201 | 300 |
| 6 Dec 2021 | ₹1,107.05 | ₹1,136.95 | ₹1,107.05 | ₹1,136.95 | 401 | 500 |
| 7 Dec 2021 | ₹1,256.4 | ₹1,256.4 | ₹1,112 | ₹1,112 | 201 | 500 |
| 8 Dec 2021 | ₹949.3 | ₹949.3 | ₹860 | ₹860 | 251 | 400 |
| 9 Dec 2021 | ₹781.1 | ₹898.45 | ₹755 | ₹785 | 3,051 | 2,700 |
| 10 Dec 2021 | ₹787.55 | ₹823.65 | ₹773 | ₹773 | 751 | 2,800 |
| 13 Dec 2021 | ₹681.55 | ₹891 | ₹664 | ₹885.55 | 1,601 | 2,750 |
| 14 Dec 2021 | ₹997.55 | ₹997.55 | ₹964.4 | ₹964.4 | 151 | 2,750 |
| 15 Dec 2021 | ₹1,020 | ₹1,072.55 | ₹1,020 | ₹1,072.55 | 301 | 2,700 |
| 16 Dec 2021 | ₹960 | ₹1,100 | ₹960 | ₹1,054.6 | 2,901 | 1,600 |