NIFTY 50 16,000 PE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹56.75 | ₹56.75 | ₹30 | ₹30 | 501 | 250 |
| 24 Nov 2021 | ₹16.5 | ₹19.4 | ₹10 | ₹19.4 | 3,101 | 1,950 |
| 25 Nov 2021 | ₹13 | ₹32.25 | ₹8 | ₹8 | 2,651 | 3,800 |
| 26 Nov 2021 | ₹8.5 | ₹61.7 | ₹6.1 | ₹61.7 | 66,401 | 17,350 |
| 29 Nov 2021 | ₹70 | ₹98 | ₹41.55 | ₹50 | 1,37,501 | 44,850 |
| 30 Nov 2021 | ₹45.95 | ₹65.8 | ₹25 | ₹54.5 | 1,29,501 | 71,600 |
| 1 Dec 2021 | ₹40 | ₹42.85 | ₹27.5 | ₹27.75 | 1,17,451 | 1,31,450 |
| 2 Dec 2021 | ₹28.5 | ₹36.8 | ₹10.5 | ₹11.9 | 1,38,402 | 1,63,300 |
| 3 Dec 2021 | ₹12.2 | ₹16.75 | ₹9.4 | ₹15.5 | 2,65,752 | 1,75,700 |
| 6 Dec 2021 | ₹24.2 | ₹24.2 | ₹12.45 | ₹22.75 | 4,67,501 | 2,26,400 |
| 7 Dec 2021 | ₹20 | ₹22.7 | ₹8.85 | ₹9.3 | 5,23,901 | 2,05,900 |
| 8 Dec 2021 | ₹12 | ₹18.5 | ₹4.85 | ₹5 | 7,08,402 | 4,02,950 |
| 9 Dec 2021 | ₹5 | ₹5.25 | ₹2.4 | ₹2.75 | 21,87,052 | 13,16,750 |
| 10 Dec 2021 | ₹2.6 | ₹2.65 | ₹1.65 | ₹1.8 | 46,18,302 | 14,85,000 |
| 13 Dec 2021 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.1 | 32,30,201 | 14,82,400 |
| 14 Dec 2021 | ₹2.9 | ₹2.9 | ₹0.75 | ₹0.8 | 40,54,501 | 14,98,850 |
| 15 Dec 2021 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.9 | 23,34,251 | 12,38,350 |
| 16 Dec 2021 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 29,85,501 | 7,12,350 |