NIFTY 50 19,950 CE — 16 Dec 2021 Expiry History
NIFTY 50 19,950 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹1.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 2,71,901 | 5,050 |
| 13 Dec 2021 | ₹0.8 | ₹1.45 | ₹0.55 | ₹1.1 | 73,051 | 9,250 |
| 14 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.75 | 82,901 | 13,550 |
| 15 Dec 2021 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.65 | 1,18,551 | 15,850 |
| 16 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 1,56,851 | 23,150 |