NIFTY 50 18,600 PE traded across 8 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,425.65 and a low of ₹1,047. Final close ₹1,339.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,395.4 | ₹1,395.4 | ₹1,395.4 | ₹1,395.4 | 51 | 0 |
| 3 Dec 2021 | ₹1,140.15 | ₹1,317.1 | ₹1,140.15 | ₹1,317.1 | 251 | 100 |
| 6 Dec 2021 | ₹1,405.6 | ₹1,425.65 | ₹1,405.6 | ₹1,425.65 | 201 | 100 |
| 8 Dec 2021 | ₹1,222.9 | ₹1,222.9 | ₹1,165 | ₹1,165 | 351 | 100 |
| 9 Dec 2021 | ₹1,068.9 | ₹1,151.3 | ₹1,047 | ₹1,069 | 551 | 400 |
| 10 Dec 2021 | ₹1,092 | ₹1,148.8 | ₹1,092 | ₹1,148.8 | 101 | 400 |
| 13 Dec 2021 | ₹1,173.85 | ₹1,173.85 | ₹1,173.85 | ₹1,173.85 | 51 | 450 |
| 16 Dec 2021 | ₹1,247.95 | ₹1,339 | ₹1,247.9 | ₹1,339 | 2,253 | 550 |