NIFTY 50 15,800 CE traded across 6 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,815.8 and a low of ₹1,276. Final close ₹1,388.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,391.35 | ₹1,391.35 | ₹1,278.3 | ₹1,278.3 | 251 | 100 |
| 7 Dec 2021 | ₹1,276 | ₹1,395.5 | ₹1,276 | ₹1,395.5 | 101 | 100 |
| 9 Dec 2021 | ₹1,715.85 | ₹1,715.85 | ₹1,648.35 | ₹1,648.35 | 251 | 200 |
| 13 Dec 2021 | ₹1,815.8 | ₹1,815.8 | ₹1,815.8 | ₹1,815.8 | 101 | 250 |
| 15 Dec 2021 | ₹1,518.8 | ₹1,518.8 | ₹1,452.95 | ₹1,452.95 | 201 | 250 |
| 16 Dec 2021 | ₹1,400 | ₹1,400 | ₹1,388.55 | ₹1,388.55 | 101 | 250 |