NIFTY 50 18,050 PE traded across 13 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,026.9 and a low of ₹383.7. Final close ₹809.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹515.35 | ₹515.35 | ₹515.35 | ₹515.35 | 51 | 50 |
| 24 Nov 2021 | ₹383.7 | ₹500 | ₹383.7 | ₹500 | 101 | 0 |
| 26 Nov 2021 | ₹725 | ₹888.7 | ₹725 | ₹888.7 | 101 | 100 |
| 3 Dec 2021 | ₹606.5 | ₹775.5 | ₹606.5 | ₹775.5 | 251 | 100 |
| 6 Dec 2021 | ₹860.35 | ₹931.1 | ₹860.35 | ₹931.1 | 751 | 250 |
| 7 Dec 2021 | ₹1,026.9 | ₹1,026.9 | ₹770.45 | ₹786.6 | 951 | 1,000 |
| 8 Dec 2021 | ₹707.15 | ₹707.15 | ₹576.2 | ₹576.2 | 751 | 1,300 |
| 9 Dec 2021 | ₹527 | ₹531.2 | ₹523.1 | ₹526.8 | 1,051 | 2,050 |
| 10 Dec 2021 | ₹610.85 | ₹637.95 | ₹513 | ₹539.55 | 1,851 | 2,800 |
| 13 Dec 2021 | ₹433.45 | ₹667.95 | ₹405.6 | ₹626.85 | 29,252 | 6,550 |
| 14 Dec 2021 | ₹706.7 | ₹778.05 | ₹670 | ₹715 | 801 | 6,000 |
| 15 Dec 2021 | ₹775 | ₹836 | ₹760.3 | ₹785 | 751 | 5,550 |
| 16 Dec 2021 | ₹703.5 | ₹829.25 | ₹697.4 | ₹809.3 | 3,752 | 2,550 |