NIFTY 50 17,050 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹436.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹199.35 | ₹305.75 | ₹199.35 | ₹294.1 | 1,501 | 800 |
| 29 Nov 2021 | ₹285.55 | ₹436.25 | ₹213.55 | ₹255.25 | 5,651 | 1,250 |
| 30 Nov 2021 | ₹209.95 | ₹309.1 | ₹147.9 | ₹284.25 | 9,851 | 1,400 |
| 1 Dec 2021 | ₹189.8 | ₹223.85 | ₹171 | ₹171 | 3,802 | 1,200 |
| 2 Dec 2021 | ₹193.75 | ₹193.75 | ₹92 | ₹100 | 24,551 | 6,500 |
| 3 Dec 2021 | ₹80.3 | ₹152.7 | ₹79.3 | ₹139 | 88,652 | 8,100 |
| 6 Dec 2021 | ₹145.8 | ₹274.9 | ₹142.5 | ₹272.35 | 2,34,551 | 29,200 |
| 7 Dec 2021 | ₹196.05 | ₹220.3 | ₹103 | ₹122.65 | 2,89,701 | 43,650 |
| 8 Dec 2021 | ₹103.9 | ₹103.9 | ₹40 | ₹43.2 | 2,99,301 | 71,700 |
| 9 Dec 2021 | ₹35 | ₹60.55 | ₹23.85 | ₹26.35 | 6,49,052 | 1,64,500 |
| 10 Dec 2021 | ₹30.95 | ₹39.6 | ₹20.15 | ₹22.95 | 39,30,451 | 2,56,900 |
| 13 Dec 2021 | ₹11.7 | ₹31.35 | ₹8.05 | ₹20.2 | 85,36,851 | 5,26,000 |
| 14 Dec 2021 | ₹29.8 | ₹43.7 | ₹16.15 | ₹21.7 | 1,81,07,402 | 9,75,550 |
| 15 Dec 2021 | ₹21.7 | ₹36.45 | ₹9.8 | ₹25.05 | 2,99,87,801 | 9,41,550 |
| 16 Dec 2021 | ₹16.5 | ₹16.5 | ₹0.05 | ₹0.05 | 4,29,58,603 | 10,72,850 |