NIFTY 50 15,700 PE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹30 | ₹30 | ₹15 | ₹15 | 401 | 0 |
| 2 Dec 2021 | ₹11.55 | ₹13.75 | ₹6.35 | ₹6.35 | 951 | 650 |
| 3 Dec 2021 | ₹8.95 | ₹11 | ₹5.1 | ₹9 | 14,551 | 9,050 |
| 6 Dec 2021 | ₹10 | ₹12.15 | ₹7.75 | ₹11.8 | 38,852 | 20,600 |
| 7 Dec 2021 | ₹10.85 | ₹10.85 | ₹5.35 | ₹5.55 | 89,552 | 43,800 |
| 8 Dec 2021 | ₹6 | ₹6.5 | ₹3 | ₹3.9 | 85,701 | 59,900 |
| 9 Dec 2021 | ₹2.1 | ₹3.85 | ₹1.9 | ₹2 | 1,36,551 | 1,05,250 |
| 10 Dec 2021 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.35 | 2,50,101 | 97,200 |
| 13 Dec 2021 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.85 | 2,90,801 | 91,400 |
| 14 Dec 2021 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 3,05,801 | 1,09,200 |
| 15 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.3 | ₹0.3 | 4,11,201 | 1,05,350 |
| 16 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,30,601 | 58,700 |