NIFTY 50 16,650 PE traded across 16 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹289.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹69.8 | ₹129.2 | ₹69.8 | ₹129.2 | 351 | 200 |
| 23 Nov 2021 | ₹173 | ₹173 | ₹90 | ₹90 | 201 | 100 |
| 29 Nov 2021 | ₹289.85 | ₹289.85 | ₹110 | ₹135.6 | 4,101 | 1,350 |
| 30 Nov 2021 | ₹111 | ₹165.7 | ₹74.6 | ₹154.75 | 3,201 | 900 |
| 1 Dec 2021 | ₹104.95 | ₹118 | ₹80.5 | ₹80.5 | 2,502 | 1,900 |
| 2 Dec 2021 | ₹91 | ₹91.25 | ₹38.85 | ₹40.75 | 9,301 | 4,200 |
| 3 Dec 2021 | ₹36 | ₹62.75 | ₹31.9 | ₹55.85 | 34,051 | 11,750 |
| 6 Dec 2021 | ₹52 | ₹130.1 | ₹52 | ₹130.1 | 1,13,251 | 31,800 |
| 7 Dec 2021 | ₹80 | ₹85.85 | ₹36.5 | ₹41 | 1,36,301 | 31,650 |
| 8 Dec 2021 | ₹32.35 | ₹32.35 | ₹13.95 | ₹15.7 | 96,951 | 42,650 |
| 9 Dec 2021 | ₹15.75 | ₹19.9 | ₹7.5 | ₹8 | 3,47,102 | 1,02,450 |
| 10 Dec 2021 | ₹9.3 | ₹11.6 | ₹5.5 | ₹6.8 | 10,15,002 | 1,90,300 |
| 13 Dec 2021 | ₹4.5 | ₹6.25 | ₹2.5 | ₹2.9 | 13,50,151 | 2,67,100 |
| 14 Dec 2021 | ₹3.85 | ₹6.25 | ₹1.95 | ₹2.7 | 22,32,602 | 4,65,400 |
| 15 Dec 2021 | ₹2.2 | ₹2.85 | ₹1.1 | ₹1.5 | 22,48,201 | 4,31,300 |
| 16 Dec 2021 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 9,02,501 | 3,32,650 |