NIFTY 50 15,400 PE traded across 8 sessions from 7 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹4.5 | ₹4.5 | ₹3.95 | ₹4.5 | 2,701 | 1,850 |
| 8 Dec 2021 | ₹4.25 | ₹4.5 | ₹1.45 | ₹2.5 | 34,502 | 20,650 |
| 9 Dec 2021 | ₹1.45 | ₹2.95 | ₹1.45 | ₹1.75 | 2,79,101 | 2,59,300 |
| 10 Dec 2021 | ₹2 | ₹2.05 | ₹1.1 | ₹1.2 | 6,29,851 | 3,45,000 |
| 13 Dec 2021 | ₹4.25 | ₹4.25 | ₹0.6 | ₹0.65 | 12,27,301 | 5,02,550 |
| 14 Dec 2021 | ₹1 | ₹1.35 | ₹0.35 | ₹0.5 | 12,11,752 | 5,02,550 |
| 15 Dec 2021 | ₹0.55 | ₹1.3 | ₹0.25 | ₹0.3 | 12,90,502 | 5,22,100 |
| 16 Dec 2021 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 11,78,401 | 4,35,400 |