NIFTY 50 18,250 PE traded across 9 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,076.2 and a low of ₹666.55. Final close ₹1,048.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹788.95 | ₹1,034.15 | ₹788.95 | ₹1,034.15 | 451 | 150 |
| 6 Dec 2021 | ₹1,076.2 | ₹1,076.2 | ₹1,058.15 | ₹1,058.15 | 251 | 250 |
| 8 Dec 2021 | ₹900.15 | ₹900.15 | ₹830.1 | ₹830.1 | 201 | 300 |
| 9 Dec 2021 | ₹724.95 | ₹846.1 | ₹697.2 | ₹719.7 | 551 | 300 |
| 10 Dec 2021 | ₹703.65 | ₹703.65 | ₹703.65 | ₹703.65 | 51 | 0 |
| 13 Dec 2021 | ₹666.55 | ₹820 | ₹666.55 | ₹820 | 151 | 400 |
| 14 Dec 2021 | ₹954.05 | ₹954.05 | ₹905.25 | ₹910.55 | 401 | 400 |
| 15 Dec 2021 | ₹958 | ₹958.05 | ₹958 | ₹958.05 | 102 | 400 |
| 16 Dec 2021 | ₹1,048.5 | ₹1,048.5 | ₹1,048.5 | ₹1,048.5 | 51 | 500 |