NIFTY 50 17,550 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹298.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹124 | ₹124 | ₹82.3 | ₹82.3 | 1,301 | 700 |
| 29 Nov 2021 | ₹75 | ₹101.7 | ₹75 | ₹75.75 | 1,951 | 1,950 |
| 30 Nov 2021 | ₹87.3 | ₹127.5 | ₹60.45 | ₹62.2 | 14,352 | 2,450 |
| 1 Dec 2021 | ₹89 | ₹96.25 | ₹66.9 | ₹82.15 | 18,951 | 6,800 |
| 2 Dec 2021 | ₹79.95 | ₹144 | ₹79.95 | ₹143.05 | 11,651 | 7,550 |
| 3 Dec 2021 | ₹135.05 | ₹177.1 | ₹68.95 | ₹74.9 | 1,38,651 | 22,850 |
| 6 Dec 2021 | ₹64.3 | ₹70.2 | ₹28.25 | ₹28.25 | 2,52,551 | 32,850 |
| 7 Dec 2021 | ₹32 | ₹71.8 | ₹31.55 | ₹50.85 | 3,57,403 | 55,300 |
| 8 Dec 2021 | ₹85 | ₹126 | ₹67.8 | ₹125 | 8,16,653 | 1,24,300 |
| 9 Dec 2021 | ₹298.9 | ₹298.9 | ₹81.1 | ₹124.7 | 39,16,001 | 4,74,700 |
| 10 Dec 2021 | ₹124 | ₹135.55 | ₹62.5 | ₹103.5 | 2,29,93,752 | 8,50,300 |
| 13 Dec 2021 | ₹149.9 | ₹173 | ₹48.05 | ₹61.85 | 2,88,43,203 | 17,06,900 |
| 14 Dec 2021 | ₹22 | ₹44.9 | ₹16.65 | ₹22.85 | 3,50,84,203 | 21,87,200 |
| 15 Dec 2021 | ₹20.9 | ₹23.65 | ₹4.55 | ₹4.8 | 3,60,91,551 | 32,53,100 |
| 16 Dec 2021 | ₹5.55 | ₹7.1 | ₹0.05 | ₹0.1 | 3,80,90,853 | 15,31,150 |