NIFTY 50 16,250 PE traded across 16 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹0.5 | ₹26.5 | ₹0.5 | ₹16.8 | 1,201 | 0 |
| 26 Nov 2021 | ₹64.95 | ₹65.65 | ₹64.95 | ₹65.65 | 151 | 50 |
| 29 Nov 2021 | ₹159.95 | ₹159.95 | ₹63.4 | ₹75 | 1,101 | 650 |
| 30 Nov 2021 | ₹91.75 | ₹91.75 | ₹47.2 | ₹73.1 | 4,001 | 2,550 |
| 1 Dec 2021 | ₹72.95 | ₹72.95 | ₹39.1 | ₹43.5 | 2,051 | 700 |
| 2 Dec 2021 | ₹45.4 | ₹46.4 | ₹17.25 | ₹17.25 | 2,001 | 1,100 |
| 3 Dec 2021 | ₹16.35 | ₹26 | ₹13.35 | ₹24.6 | 9,501 | 3,250 |
| 6 Dec 2021 | ₹30.55 | ₹43.15 | ₹21.75 | ₹43 | 35,602 | 8,150 |
| 7 Dec 2021 | ₹36.25 | ₹36.25 | ₹13.4 | ₹14.65 | 43,251 | 19,950 |
| 8 Dec 2021 | ₹7.6 | ₹10.55 | ₹6.45 | ₹7.1 | 28,752 | 20,900 |
| 9 Dec 2021 | ₹6.85 | ₹6.85 | ₹2.85 | ₹3.65 | 52,651 | 32,850 |
| 10 Dec 2021 | ₹5.45 | ₹5.45 | ₹2.2 | ₹2.2 | 2,02,901 | 55,950 |
| 13 Dec 2021 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.4 | 1,85,152 | 54,550 |
| 14 Dec 2021 | ₹1.7 | ₹2.2 | ₹1 | ₹1.15 | 1,85,051 | 67,450 |
| 15 Dec 2021 | ₹1.15 | ₹1.45 | ₹0.6 | ₹1.1 | 3,07,451 | 76,800 |
| 16 Dec 2021 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 94,801 | 54,950 |