NIFTY 50 18,100 PE traded across 16 sessions from 16 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,072.95 and a low of ₹242.9. Final close ₹853.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹259.7 | ₹290 | ₹242.9 | ₹290 | 1,401 | 950 |
| 17 Nov 2021 | ₹297.25 | ₹297.25 | ₹297.25 | ₹297.25 | 301 | 1,150 |
| 22 Nov 2021 | ₹1,024 | ₹1,024 | ₹700 | ₹700 | 101 | 1,150 |
| 24 Nov 2021 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 1,100 |
| 26 Nov 2021 | ₹600 | ₹955.85 | ₹600 | ₹955.85 | 1,451 | 2,050 |
| 2 Dec 2021 | ₹796.05 | ₹796.05 | ₹665 | ₹665 | 1,001 | 1,600 |
| 3 Dec 2021 | ₹669.15 | ₹726.9 | ₹662.85 | ₹701.2 | 751 | 1,550 |
| 6 Dec 2021 | ₹908.2 | ₹938.4 | ₹904.65 | ₹938.4 | 301 | 1,650 |
| 7 Dec 2021 | ₹1,072.95 | ₹1,072.95 | ₹828.45 | ₹841.5 | 1,301 | 2,350 |
| 8 Dec 2021 | ₹710 | ₹710 | ₹615.5 | ₹615.5 | 2,751 | 4,150 |
| 9 Dec 2021 | ₹570.15 | ₹699 | ₹550 | ₹584.8 | 5,001 | 6,750 |
| 10 Dec 2021 | ₹641.55 | ₹690 | ₹559.25 | ₹589.45 | 12,351 | 9,000 |
| 13 Dec 2021 | ₹492.95 | ₹725 | ₹457.7 | ₹673.1 | 17,151 | 8,450 |
| 14 Dec 2021 | ₹837 | ₹840 | ₹755 | ₹791.7 | 401 | 8,150 |
| 15 Dec 2021 | ₹873.9 | ₹878.05 | ₹790.6 | ₹877 | 2,501 | 8,600 |
| 16 Dec 2021 | ₹771.15 | ₹905 | ₹739.85 | ₹853.4 | 5,601 | 4,000 |