NIFTY 50 16,350 CE — 16 Dec 2021 Expiry History

Name: NIFTY 50 16,350 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY 50 16,350 CE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,170.25 and a low of ₹741.95. Final close ₹902.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2021	₹1,127.2	₹1,127.2	₹1,047.6	₹1,047.6	301	0
6 Dec 2021	₹852.4	₹852.4	₹834.15	₹834.15	201	200
7 Dec 2021	₹741.95	₹832.25	₹741.95	₹832.25	201	250
8 Dec 2021	₹1,014.35	₹1,081.85	₹1,014.35	₹1,081.85	201	350
10 Dec 2021	₹1,115.4	₹1,170.25	₹1,115.4	₹1,170.25	201	450
15 Dec 2021	₹872.9	₹927	₹855.8	₹927	352	500
16 Dec 2021	₹881.1	₹902.05	₹881	₹902.05	253	550