NIFTY 50 15,900 PE traded across 16 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹97.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹18.4 | ₹18.4 | ₹10 | ₹10 | 101 | 50 |
| 26 Nov 2021 | ₹10.05 | ₹37.25 | ₹9.4 | ₹37.25 | 1,352 | 600 |
| 29 Nov 2021 | ₹79.4 | ₹97.1 | ₹37.75 | ₹43.5 | 6,201 | 2,850 |
| 30 Nov 2021 | ₹33.85 | ₹56.05 | ₹22.25 | ₹45.55 | 22,351 | 9,550 |
| 1 Dec 2021 | ₹33.3 | ₹46.85 | ₹21.35 | ₹24.95 | 20,351 | 17,950 |
| 2 Dec 2021 | ₹24.5 | ₹25.05 | ₹10 | ₹10.05 | 14,751 | 18,000 |
| 3 Dec 2021 | ₹7.05 | ₹14.2 | ₹7.05 | ₹13.95 | 91,001 | 66,700 |
| 6 Dec 2021 | ₹15 | ₹19.15 | ₹10.85 | ₹17.9 | 1,09,151 | 74,600 |
| 7 Dec 2021 | ₹19.9 | ₹19.9 | ₹7.5 | ₹7.85 | 1,09,951 | 77,100 |
| 8 Dec 2021 | ₹4.85 | ₹6.5 | ₹4.1 | ₹5 | 1,57,601 | 1,10,050 |
| 9 Dec 2021 | ₹3.2 | ₹4.45 | ₹2 | ₹2.55 | 7,16,801 | 5,42,200 |
| 10 Dec 2021 | ₹2.5 | ₹2.75 | ₹1.6 | ₹1.85 | 8,71,501 | 4,96,800 |
| 13 Dec 2021 | ₹3.35 | ₹4.7 | ₹1 | ₹1.05 | 10,55,702 | 4,98,300 |
| 14 Dec 2021 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 7,28,951 | 4,89,550 |
| 15 Dec 2021 | ₹0.5 | ₹1.25 | ₹0.5 | ₹0.55 | 4,10,201 | 5,05,900 |
| 16 Dec 2021 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,97,651 | 3,41,000 |