NIFTY 50 16,200 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹85.9 | ₹85.9 | ₹59.95 | ₹65.3 | 701 | 350 |
| 30 Nov 2021 | ₹45.15 | ₹80.15 | ₹36.05 | ₹75.75 | 9,351 | 1,800 |
| 1 Dec 2021 | ₹53.65 | ₹94 | ₹38 | ₹38.2 | 71,501 | 35,050 |
| 2 Dec 2021 | ₹35 | ₹49.9 | ₹14.35 | ₹15.3 | 1,12,601 | 58,100 |
| 3 Dec 2021 | ₹14.3 | ₹23.8 | ₹12.5 | ₹21.55 | 95,551 | 61,800 |
| 6 Dec 2021 | ₹50 | ₹50 | ₹19.1 | ₹37.9 | 2,74,401 | 1,21,550 |
| 7 Dec 2021 | ₹35.95 | ₹35.95 | ₹12.05 | ₹13.1 | 4,15,252 | 1,69,200 |
| 8 Dec 2021 | ₹18.1 | ₹18.1 | ₹5.85 | ₹6.25 | 3,85,653 | 1,97,450 |
| 9 Dec 2021 | ₹5.45 | ₹6 | ₹2.55 | ₹3.05 | 9,51,551 | 3,75,900 |
| 10 Dec 2021 | ₹3.55 | ₹4.65 | ₹1.95 | ₹2.05 | 26,84,301 | 7,82,900 |
| 13 Dec 2021 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.25 | 25,11,301 | 3,72,050 |
| 14 Dec 2021 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.1 | 10,46,251 | 3,65,900 |
| 15 Dec 2021 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 9,27,901 | 3,10,550 |
| 16 Dec 2021 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 6,66,852 | 2,58,500 |