NIFTY 50 19,500 CE traded across 22 sessions from 16 Nov 2021 to 16 Dec 2021, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹15 | ₹17.4 | ₹15 | ₹17.4 | 151 | 100 |
| 17 Nov 2021 | ₹14.9 | ₹15 | ₹11 | ₹11 | 352 | 300 |
| 18 Nov 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 351 | 600 |
| 22 Nov 2021 | ₹11 | ₹11 | ₹4 | ₹10.05 | 252 | 650 |
| 23 Nov 2021 | ₹9 | ₹9 | ₹5.5 | ₹5.5 | 751 | 850 |
| 24 Nov 2021 | ₹5.5 | ₹5.5 | ₹5 | ₹5 | 101 | 900 |
| 25 Nov 2021 | ₹6.25 | ₹6.4 | ₹3.2 | ₹6.4 | 301 | 950 |
| 26 Nov 2021 | ₹5 | ₹5.1 | ₹3.1 | ₹3.1 | 701 | 1,300 |
| 29 Nov 2021 | ₹4.1 | ₹5 | ₹4.1 | ₹5 | 251 | 1,400 |
| 30 Nov 2021 | ₹3.4 | ₹3.75 | ₹3.35 | ₹3.75 | 4,052 | 3,100 |
| 1 Dec 2021 | ₹2.6 | ₹3 | ₹2.6 | ₹3 | 1,301 | 3,100 |
| 2 Dec 2021 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 2,501 | 3,100 |
| 3 Dec 2021 | ₹2 | ₹2.25 | ₹1.4 | ₹1.55 | 3,301 | 3,750 |
| 6 Dec 2021 | ₹1.55 | ₹3.25 | ₹1.55 | ₹3.25 | 1,701 | 4,050 |
| 7 Dec 2021 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.85 | 3,801 | 5,800 |
| 8 Dec 2021 | ₹1.05 | ₹2.15 | ₹1.05 | ₹1.45 | 35,151 | 29,750 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 2,19,851 | 2,03,450 |
| 10 Dec 2021 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 4,10,552 | 3,40,700 |
| 13 Dec 2021 | ₹0.7 | ₹1.55 | ₹0.6 | ₹1.25 | 8,96,401 | 7,03,650 |
| 14 Dec 2021 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.8 | 3,25,402 | 7,17,100 |
| 15 Dec 2021 | ₹0.85 | ₹1.05 | ₹0.25 | ₹0.8 | 6,92,751 | 7,57,900 |
| 16 Dec 2021 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 12,05,301 | 5,37,150 |