NIFTY 50 17,200 PE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹489 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹287.25 | ₹287.25 | ₹238.9 | ₹238.9 | 151 | 50 |
| 23 Nov 2021 | ₹183.5 | ₹183.65 | ₹115.35 | ₹130 | 1,952 | 500 |
| 24 Nov 2021 | ₹126.35 | ₹167.5 | ₹90 | ₹167.5 | 4,651 | 1,750 |
| 25 Nov 2021 | ₹150 | ₹165 | ₹89.7 | ₹89.7 | 7,601 | 3,950 |
| 26 Nov 2021 | ₹135.8 | ₹389.25 | ₹135.8 | ₹367.85 | 28,601 | 5,000 |
| 29 Nov 2021 | ₹339.95 | ₹489 | ₹265 | ₹324.85 | 21,902 | 4,600 |
| 30 Nov 2021 | ₹280.75 | ₹385.65 | ₹187.95 | ₹345 | 1,08,852 | 22,000 |
| 1 Dec 2021 | ₹258.3 | ₹302.95 | ₹215 | ₹222.85 | 1,08,252 | 47,450 |
| 2 Dec 2021 | ₹210.1 | ₹268.6 | ₹129.55 | ₹132 | 2,21,051 | 90,500 |
| 3 Dec 2021 | ₹133.4 | ₹210 | ₹108.6 | ₹193.3 | 7,21,002 | 1,16,700 |
| 6 Dec 2021 | ₹187.95 | ₹368.05 | ₹187.6 | ₹368.05 | 10,28,202 | 1,64,500 |
| 7 Dec 2021 | ₹268.25 | ₹300 | ₹149.3 | ₹180.85 | 17,82,902 | 3,31,800 |
| 8 Dec 2021 | ₹129.5 | ₹129.65 | ₹61.55 | ₹66.9 | 33,74,702 | 8,64,200 |
| 9 Dec 2021 | ₹60 | ₹91.65 | ₹39.25 | ₹44.5 | 94,59,353 | 19,35,350 |
| 10 Dec 2021 | ₹38.9 | ₹66.6 | ₹33.8 | ₹39 | 3,35,37,003 | 31,41,950 |
| 13 Dec 2021 | ₹29.1 | ₹60 | ₹13.45 | ₹40 | 4,85,25,853 | 25,15,000 |
| 14 Dec 2021 | ₹59 | ₹92.15 | ₹37.2 | ₹50.2 | 9,14,11,903 | 33,17,450 |
| 15 Dec 2021 | ₹50.05 | ₹92 | ₹30.4 | ₹68.65 | 13,44,16,402 | 39,72,700 |
| 16 Dec 2021 | ₹6 | ₹39.7 | ₹0.05 | ₹0.05 | 36,30,87,403 | 47,65,800 |