NIFTY 50 17,350 CE traded across 18 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹396.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹315.05 | ₹315.05 | ₹315 | ₹315 | 251 | 150 |
| 24 Nov 2021 | ₹396.05 | ₹396.05 | ₹284.15 | ₹284.15 | 251 | 200 |
| 25 Nov 2021 | ₹355.95 | ₹355.95 | ₹342 | ₹342 | 201 | 250 |
| 26 Nov 2021 | ₹218.05 | ₹275.05 | ₹145 | ₹147 | 5,951 | 2,700 |
| 29 Nov 2021 | ₹137.55 | ₹174.45 | ₹110.2 | ₹147.1 | 14,151 | 3,650 |
| 30 Nov 2021 | ₹162.3 | ₹222.5 | ₹111.9 | ₹115.8 | 21,151 | 6,500 |
| 1 Dec 2021 | ₹172.05 | ₹181 | ₹127.8 | ₹158 | 14,101 | 5,200 |
| 2 Dec 2021 | ₹164.95 | ₹257.1 | ₹160.65 | ₹257.1 | 29,652 | 5,600 |
| 3 Dec 2021 | ₹272.95 | ₹295.5 | ₹141 | ₹155.95 | 1,16,001 | 26,050 |
| 6 Dec 2021 | ₹144.6 | ₹145.3 | ₹57.65 | ₹58.5 | 3,09,652 | 84,900 |
| 7 Dec 2021 | ₹72 | ₹150.7 | ₹67.95 | ₹113.5 | 4,20,001 | 72,750 |
| 8 Dec 2021 | ₹175.1 | ₹249 | ₹148 | ₹249 | 4,84,301 | 61,950 |
| 9 Dec 2021 | ₹262 | ₹275.75 | ₹178.75 | ₹247 | 3,96,702 | 49,750 |
| 10 Dec 2021 | ₹197.35 | ₹265.85 | ₹158.85 | ₹223.1 | 27,33,851 | 92,850 |
| 13 Dec 2021 | ₹294.3 | ₹329.9 | ₹129.05 | ₹161.4 | 53,72,251 | 2,76,450 |
| 14 Dec 2021 | ₹175 | ₹175 | ₹19.85 | ₹85.8 | 4,57,84,153 | 14,54,450 |
| 15 Dec 2021 | ₹87 | ₹92.35 | ₹25.5 | ₹26.85 | 6,12,85,602 | 20,89,650 |
| 16 Dec 2021 | ₹48 | ₹57.4 | ₹0.05 | ₹0.05 | 17,89,19,803 | 28,13,750 |