NIFTY 50 16,000 CE traded across 12 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,555 and a low of ₹956.85. Final close ₹1,234.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,097.8 | ₹1,097.8 | ₹1,090 | ₹1,090 | 101 | 50 |
| 30 Nov 2021 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 51 | 100 |
| 3 Dec 2021 | ₹1,386 | ₹1,386 | ₹1,323.05 | ₹1,323.05 | 101 | 150 |
| 6 Dec 2021 | ₹1,188.95 | ₹1,188.95 | ₹956.85 | ₹956.85 | 951 | 300 |
| 7 Dec 2021 | ₹1,061.05 | ₹1,250 | ₹1,050 | ₹1,250 | 1,101 | 650 |
| 8 Dec 2021 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 51 | 800 |
| 9 Dec 2021 | ₹1,457 | ₹1,555 | ₹1,401 | ₹1,527 | 6,701 | 5,600 |
| 10 Dec 2021 | ₹1,436.5 | ₹1,530 | ₹1,433.85 | ₹1,505.3 | 401 | 5,700 |
| 13 Dec 2021 | ₹1,448.4 | ₹1,448.4 | ₹1,425 | ₹1,425 | 101 | 5,700 |
| 14 Dec 2021 | ₹1,286 | ₹1,286 | ₹1,238 | ₹1,238 | 351 | 5,500 |
| 15 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,201 | ₹1,216.1 | 2,051 | 4,950 |
| 16 Dec 2021 | ₹1,300 | ₹1,300 | ₹1,205 | ₹1,234.35 | 4,151 | 1,300 |