NIFTY 50 17,650 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹241.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹241.7 | ₹241.7 | ₹175.7 | ₹175.7 | 351 | 250 |
| 23 Nov 2021 | ₹147.75 | ₹227.4 | ₹147.7 | ₹192.95 | 851 | 550 |
| 24 Nov 2021 | ₹226.4 | ₹234.4 | ₹151.55 | ₹151.55 | 1,101 | 900 |
| 25 Nov 2021 | ₹151.55 | ₹200 | ₹136.4 | ₹192.65 | 601 | 950 |
| 26 Nov 2021 | ₹112.6 | ₹112.7 | ₹60 | ₹60 | 7,751 | 3,650 |
| 29 Nov 2021 | ₹46.55 | ₹83.6 | ₹45.15 | ₹52.85 | 2,601 | 4,950 |
| 30 Nov 2021 | ₹62.1 | ₹95.5 | ₹36.65 | ₹45 | 5,101 | 5,050 |
| 1 Dec 2021 | ₹60.25 | ₹66.35 | ₹43 | ₹55.9 | 9,202 | 6,200 |
| 2 Dec 2021 | ₹52.9 | ₹102.15 | ₹52.9 | ₹102.15 | 29,051 | 9,000 |
| 3 Dec 2021 | ₹109.45 | ₹130 | ₹45.3 | ₹49.75 | 1,92,051 | 31,750 |
| 6 Dec 2021 | ₹51.45 | ₹51.45 | ₹19.3 | ₹21.75 | 4,00,552 | 1,12,900 |
| 7 Dec 2021 | ₹28.4 | ₹45.3 | ₹20.15 | ₹32.7 | 6,06,902 | 99,500 |
| 8 Dec 2021 | ₹47.95 | ₹84.9 | ₹44.5 | ₹84.9 | 6,95,602 | 99,400 |
| 9 Dec 2021 | ₹100.15 | ₹100.9 | ₹49.1 | ₹80.5 | 24,69,251 | 2,87,550 |
| 10 Dec 2021 | ₹62.95 | ₹87.6 | ₹34.75 | ₹61 | 2,06,60,101 | 7,51,800 |
| 13 Dec 2021 | ₹90 | ₹112.8 | ₹27.1 | ₹33.65 | 4,27,77,752 | 27,84,350 |
| 14 Dec 2021 | ₹31.75 | ₹31.75 | ₹9.25 | ₹10.9 | 2,84,94,603 | 32,43,950 |
| 15 Dec 2021 | ₹11.8 | ₹11.85 | ₹3 | ₹3.6 | 2,77,88,852 | 29,11,250 |
| 16 Dec 2021 | ₹3.4 | ₹3.5 | ₹0.05 | ₹0.1 | 1,68,23,203 | 10,39,650 |