NIFTY 50 16,700 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹941 and a low of ₹360.05. Final close ₹549.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹564.25 | ₹564.25 | ₹524.05 | ₹524.05 | 251 | 200 |
| 29 Nov 2021 | ₹418.45 | ₹580.7 | ₹404.25 | ₹542.3 | 1,551 | 600 |
| 30 Nov 2021 | ₹650 | ₹687.65 | ₹473.9 | ₹473.9 | 601 | 600 |
| 1 Dec 2021 | ₹611.95 | ₹612.7 | ₹574.25 | ₹612.7 | 851 | 600 |
| 2 Dec 2021 | ₹618 | ₹792.3 | ₹618 | ₹792.3 | 651 | 900 |
| 3 Dec 2021 | ₹803 | ₹803 | ₹585 | ₹585 | 451 | 800 |
| 6 Dec 2021 | ₹539.95 | ₹587.45 | ₹360.05 | ₹365.6 | 9,902 | 3,400 |
| 7 Dec 2021 | ₹444.05 | ₹620 | ₹411.05 | ₹549 | 7,751 | 2,950 |
| 8 Dec 2021 | ₹680.45 | ₹805 | ₹678.55 | ₹805 | 2,951 | 3,750 |
| 9 Dec 2021 | ₹850 | ₹850 | ₹711.35 | ₹835 | 3,701 | 4,250 |
| 10 Dec 2021 | ₹759.2 | ₹860.3 | ₹747.65 | ₹860.3 | 1,151 | 4,450 |
| 13 Dec 2021 | ₹900 | ₹941 | ₹678.8 | ₹729 | 1,801 | 4,800 |
| 14 Dec 2021 | ₹582 | ₹685.25 | ₹540.5 | ₹628 | 16,501 | 6,400 |
| 15 Dec 2021 | ₹646.15 | ₹646.15 | ₹506.85 | ₹520.05 | 34,201 | 3,550 |
| 16 Dec 2021 | ₹633.95 | ₹646.85 | ₹509.55 | ₹549.05 | 6,302 | 2,450 |