NIFTY 50 16,150 CE traded across 8 sessions from 3 Dec 2021 to 15 Dec 2021, with a life-high of ₹1,479.9 and a low of ₹822.75. Final close ₹1,096.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,328.05 | ₹1,328.05 | ₹1,129 | ₹1,129 | 251 | 0 |
| 6 Dec 2021 | ₹1,035.3 | ₹1,071.75 | ₹822.75 | ₹822.75 | 2,351 | 400 |
| 7 Dec 2021 | ₹919.25 | ₹1,088.3 | ₹919.25 | ₹1,088.3 | 301 | 450 |
| 8 Dec 2021 | ₹1,213.35 | ₹1,232.5 | ₹1,213.35 | ₹1,232.5 | 201 | 550 |
| 9 Dec 2021 | ₹1,364.15 | ₹1,364.15 | ₹1,307.85 | ₹1,307.85 | 251 | 550 |
| 10 Dec 2021 | ₹1,290.1 | ₹1,290.1 | ₹1,290.1 | ₹1,290.1 | 51 | 550 |
| 13 Dec 2021 | ₹1,479.9 | ₹1,479.9 | ₹1,479.9 | ₹1,479.9 | 101 | 550 |
| 15 Dec 2021 | ₹1,140 | ₹1,140 | ₹1,096.9 | ₹1,096.9 | 101 | 600 |