NIFTY 50 18,450 CE traded across 15 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹24.95 | ₹39.95 | ₹24.95 | ₹39.95 | 401 | 100 |
| 29 Nov 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 100 |
| 30 Nov 2021 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 51 | 100 |
| 1 Dec 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 150 |
| 2 Dec 2021 | ₹7 | ₹7 | ₹2.35 | ₹3.25 | 5,101 | 1,150 |
| 3 Dec 2021 | ₹5.8 | ₹5.8 | ₹3.65 | ₹4.2 | 5,501 | 4,250 |
| 6 Dec 2021 | ₹3.95 | ₹4.25 | ₹3.7 | ₹4.25 | 2,401 | 4,150 |
| 7 Dec 2021 | ₹4.6 | ₹4.6 | ₹3.3 | ₹3.3 | 2,302 | 4,500 |
| 8 Dec 2021 | ₹4.45 | ₹7.85 | ₹2 | ₹2.6 | 12,351 | 6,100 |
| 9 Dec 2021 | ₹2.7 | ₹2.95 | ₹1.9 | ₹1.9 | 29,751 | 11,050 |
| 10 Dec 2021 | ₹1.9 | ₹2 | ₹1.5 | ₹1.5 | 1,99,552 | 48,550 |
| 13 Dec 2021 | ₹1.5 | ₹2.6 | ₹1.4 | ₹2.2 | 3,78,001 | 1,17,000 |
| 14 Dec 2021 | ₹2 | ₹2.3 | ₹1.25 | ₹1.25 | 1,03,551 | 99,350 |
| 15 Dec 2021 | ₹1.45 | ₹1.95 | ₹0.85 | ₹1.9 | 1,93,502 | 1,18,000 |
| 16 Dec 2021 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,39,051 | 1,01,100 |