NIFTY 50 17,850 PE traded across 11 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹820.7 and a low of ₹227.85. Final close ₹600.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹742 | ₹742 | ₹742 | ₹742 | 51 | 0 |
| 3 Dec 2021 | ₹448.05 | ₹519.5 | ₹420.55 | ₹519.5 | 601 | 150 |
| 6 Dec 2021 | ₹681.4 | ₹764.7 | ₹681.4 | ₹764.7 | 501 | 200 |
| 7 Dec 2021 | ₹816 | ₹820.7 | ₹816 | ₹820.7 | 201 | 300 |
| 8 Dec 2021 | ₹504.95 | ₹504.95 | ₹387 | ₹387.05 | 2,751 | 2,000 |
| 9 Dec 2021 | ₹350.95 | ₹474 | ₹325.05 | ₹353.25 | 18,601 | 6,900 |
| 10 Dec 2021 | ₹420.35 | ₹451.5 | ₹324.8 | ₹356.4 | 39,601 | 7,750 |
| 13 Dec 2021 | ₹254.45 | ₹488.15 | ₹227.85 | ₹428.2 | 3,07,052 | 22,150 |
| 14 Dec 2021 | ₹578 | ₹616.2 | ₹473 | ₹528.3 | 21,902 | 20,200 |
| 15 Dec 2021 | ₹515.05 | ₹649.9 | ₹506.25 | ₹624 | 7,202 | 19,450 |
| 16 Dec 2021 | ₹490 | ₹663.15 | ₹490 | ₹600.05 | 10,401 | 14,500 |