NIFTY 50 16,500 PE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹192.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹61.65 | ₹61.65 | ₹60.8 | ₹60.8 | 101 | 0 |
| 23 Nov 2021 | ₹65 | ₹84.25 | ₹34 | ₹34 | 3,151 | 700 |
| 24 Nov 2021 | ₹45.6 | ₹45.6 | ₹19 | ₹35 | 1,601 | 1,300 |
| 25 Nov 2021 | ₹35 | ₹39 | ₹19 | ₹19.9 | 3,951 | 2,900 |
| 26 Nov 2021 | ₹33.95 | ₹127.5 | ₹33.4 | ₹122.85 | 67,951 | 13,950 |
| 29 Nov 2021 | ₹127.05 | ₹192.55 | ₹86.05 | ₹108.95 | 1,02,602 | 38,750 |
| 30 Nov 2021 | ₹108.95 | ₹141.45 | ₹58.5 | ₹123.45 | 1,97,151 | 74,450 |
| 1 Dec 2021 | ₹92.2 | ₹96 | ₹63.7 | ₹65 | 1,31,601 | 79,500 |
| 2 Dec 2021 | ₹74.95 | ₹76.45 | ₹27.65 | ₹29.35 | 2,79,751 | 1,29,300 |
| 3 Dec 2021 | ₹30 | ₹45.75 | ₹23 | ₹32.65 | 6,64,451 | 2,69,100 |
| 6 Dec 2021 | ₹39.7 | ₹82.2 | ₹39.45 | ₹81.15 | 10,95,703 | 3,76,300 |
| 7 Dec 2021 | ₹69 | ₹69 | ₹24.9 | ₹27.5 | 12,40,052 | 4,77,000 |
| 8 Dec 2021 | ₹25 | ₹25 | ₹10.15 | ₹13 | 12,44,603 | 5,38,750 |
| 9 Dec 2021 | ₹10.75 | ₹13.1 | ₹4.55 | ₹6.75 | 42,03,452 | 13,16,400 |
| 10 Dec 2021 | ₹5.8 | ₹8.7 | ₹3.9 | ₹4.05 | 90,79,853 | 22,35,400 |
| 13 Dec 2021 | ₹4.35 | ₹4.35 | ₹1.8 | ₹2.1 | 1,42,70,401 | 28,54,200 |
| 14 Dec 2021 | ₹1.8 | ₹3.75 | ₹1.35 | ₹1.4 | 1,19,29,002 | 31,73,100 |
| 15 Dec 2021 | ₹1.6 | ₹2.05 | ₹0.8 | ₹1.2 | 1,30,54,052 | 24,82,900 |
| 16 Dec 2021 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 76,62,303 | 19,13,400 |