NIFTY 50 16,050 CE traded across 6 sessions from 29 Nov 2021 to 14 Dec 2021, with a life-high of ₹1,455.35 and a low of ₹1,033.35. Final close ₹1,295.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | 51 | 0 |
| 6 Dec 2021 | ₹1,136.75 | ₹1,136.75 | ₹1,117.5 | ₹1,117.5 | 201 | 150 |
| 7 Dec 2021 | ₹1,033.35 | ₹1,131.05 | ₹1,033.35 | ₹1,131.05 | 201 | 150 |
| 9 Dec 2021 | ₹1,455.35 | ₹1,455.35 | ₹1,391.05 | ₹1,391.05 | 351 | 150 |
| 10 Dec 2021 | ₹1,422.05 | ₹1,422.05 | ₹1,422.05 | ₹1,422.05 | 51 | 0 |
| 14 Dec 2021 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | 51 | 200 |