NIFTY 50 19,350 CE traded across 7 sessions from 23 Nov 2021 to 16 Dec 2021, with a life-high of ₹26.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹7.45 | ₹26.1 | ₹4.95 | ₹18 | 3,201 | 50 |
| 9 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 101 | 50 |
| 10 Dec 2021 | ₹1 | ₹1.2 | ₹0.8 | ₹0.85 | 4,12,051 | 1,950 |
| 13 Dec 2021 | ₹1.05 | ₹1.8 | ₹0.65 | ₹1.05 | 2,33,101 | 2,400 |
| 14 Dec 2021 | ₹1.65 | ₹3.55 | ₹0.6 | ₹0.6 | 2,76,153 | 2,500 |
| 15 Dec 2021 | ₹1 | ₹2.6 | ₹0.45 | ₹0.5 | 3,61,701 | 3,350 |
| 16 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 5,651 | 2,850 |